Market Cap MX$43.44T 2.86%
Volume 24h MX$1.69T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Cybershinu CYSHI

Cybershinu (CYSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-17 2022 MX$0.00344643 MX$0.00344643 MX$0.00344643 MX$0.00344643 - -
Mar-16 2022 MX$0.00344643 MX$0.00344643 MX$0.00344643 MX$0.00344643 - -
Mar-15 2022 MX$0.00344643 MX$0.00344643 MX$0.00344643 MX$0.00344643 - -
Mar-14 2022 MX$0.00344643 MX$0.00344643 MX$0.00344643 MX$0.00344643 - -
Mar-13 2022 MX$0.00344643 MX$0.00344643 MX$0.00344643 MX$0.00344643 - -
Mar-12 2022 MX$0.00344643 MX$0.00344643 MX$0.00344643 MX$0.00344643 - -
Mar-11 2022 MX$0.00344643 MX$0.00344643 MX$0.00588702 MX$0.00588702 - -
Mar-10 2022 MX$0.00588702 MX$0.00586424 MX$0.00880334 MX$0.00880139 MX$98,174 -
Mar-09 2022 MX$0.00880145 MX$0.00875713 MX$0.00929229 MX$0.00919937 MX$251,941 -
Mar-08 2022 MX$0.00919946 MX$0.0088957 MX$0.010267 MX$0.010095 MX$147,218 -

Historical and market price analysis of Cybershinu (CYSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.