Market Cap CHF2.27T 2.12%
Volume 24h CHF88.18B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Cybershinu CYSHI

Cybershinu (CYSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-17 2022 CHF0.00018389 CHF0.00018389 CHF0.00018389 CHF0.00018389 - -
Mar-16 2022 CHF0.00018389 CHF0.00018389 CHF0.00018389 CHF0.00018389 - -
Mar-15 2022 CHF0.00018389 CHF0.00018389 CHF0.00018389 CHF0.00018389 - -
Mar-14 2022 CHF0.00018389 CHF0.00018389 CHF0.00018389 CHF0.00018389 - -
Mar-13 2022 CHF0.00018389 CHF0.00018389 CHF0.00018389 CHF0.00018389 - -
Mar-12 2022 CHF0.00018389 CHF0.00018389 CHF0.00018389 CHF0.00018389 - -
Mar-11 2022 CHF0.00018389 CHF0.00018389 CHF0.00031411 CHF0.00031411 - -
Mar-10 2022 CHF0.00031411 CHF0.00031289 CHF0.00046971 CHF0.00046961 CHF5,238 -
Mar-09 2022 CHF0.00046961 CHF0.00046725 CHF0.0004958 CHF0.00049084 CHF13,443 -
Mar-08 2022 CHF0.00049085 CHF0.00047464 CHF0.00054783 CHF0.00053865 CHF7,855 -

Historical and market price analysis of Cybershinu (CYSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.