Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Cybershinu CYSHI

Cybershinu (CYSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-17 2022 AR$0.178172 AR$0.178172 AR$0.178172 AR$0.178172 - -
Mar-16 2022 AR$0.178172 AR$0.178172 AR$0.178172 AR$0.178172 - -
Mar-15 2022 AR$0.178172 AR$0.178172 AR$0.178172 AR$0.178172 - -
Mar-14 2022 AR$0.178172 AR$0.178172 AR$0.178172 AR$0.178172 - -
Mar-13 2022 AR$0.178172 AR$0.178172 AR$0.178172 AR$0.178172 - -
Mar-12 2022 AR$0.178172 AR$0.178172 AR$0.178172 AR$0.178172 - -
Mar-11 2022 AR$0.178172 AR$0.178172 AR$0.304344 AR$0.304344 - -
Mar-10 2022 AR$0.304344 AR$0.303166 AR$0.45511 AR$0.455009 AR$5,075,344 -
Mar-09 2022 AR$0.455012 AR$0.452721 AR$0.480387 AR$0.475584 AR$13,024,723 -
Mar-08 2022 AR$0.475589 AR$0.459885 AR$0.530794 AR$0.521905 AR$7,610,821 -

Historical and market price analysis of Cybershinu (CYSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.