Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Cybershinu CYSHI

Cybershinu (CYSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-17 2022 RM0.00096213 RM0.00096213 RM0.00096213 RM0.00096213 - -
Mar-16 2022 RM0.00096213 RM0.00096213 RM0.00096213 RM0.00096213 - -
Mar-15 2022 RM0.00096213 RM0.00096213 RM0.00096213 RM0.00096213 - -
Mar-14 2022 RM0.00096213 RM0.00096213 RM0.00096213 RM0.00096213 - -
Mar-13 2022 RM0.00096213 RM0.00096213 RM0.00096213 RM0.00096213 - -
Mar-12 2022 RM0.00096213 RM0.00096213 RM0.00096213 RM0.00096213 - -
Mar-11 2022 RM0.00096213 RM0.00096213 RM0.00164347 RM0.00164347 - -
Mar-10 2022 RM0.00164347 RM0.00163711 RM0.00245761 RM0.00245707 RM27,407 -
Mar-09 2022 RM0.00245709 RM0.00244471 RM0.00259411 RM0.00256817 RM70,334 -
Mar-08 2022 RM0.0025682 RM0.0024834 RM0.00286631 RM0.00281831 RM41,099 -

Historical and market price analysis of Cybershinu (CYSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.