Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Cybershinu CYSHI

Cybershinu (CYSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-17 2022 Tk0.022222 Tk0.022222 Tk0.022222 Tk0.022222 - -
Mar-16 2022 Tk0.022222 Tk0.022222 Tk0.022222 Tk0.022222 - -
Mar-15 2022 Tk0.022222 Tk0.022222 Tk0.022222 Tk0.022222 - -
Mar-14 2022 Tk0.022222 Tk0.022222 Tk0.022222 Tk0.022222 - -
Mar-13 2022 Tk0.022222 Tk0.022222 Tk0.022222 Tk0.022222 - -
Mar-12 2022 Tk0.022222 Tk0.022222 Tk0.022222 Tk0.022222 - -
Mar-11 2022 Tk0.022222 Tk0.022222 Tk0.037959 Tk0.037959 - -
Mar-10 2022 Tk0.037959 Tk0.037812 Tk0.056764 Tk0.056751 Tk633,029 -
Mar-09 2022 Tk0.056752 Tk0.056466 Tk0.059916 Tk0.059317 Tk1,624,525 -
Mar-08 2022 Tk0.059318 Tk0.057359 Tk0.066203 Tk0.065095 Tk949,269 -

Historical and market price analysis of Cybershinu (CYSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.