Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Cryptowolf Finance $CWOLF

Cryptowolf Finance ($CWOLF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2023 Bs.0.164672 Bs.0.164672 Bs.0.164672 Bs.0.164672 - -
Feb-07 2023 Bs.0.164672 Bs.0.164672 Bs.0.164672 Bs.0.164672 - -
Feb-06 2023 Bs.0.164672 Bs.0.164672 Bs.0.164672 Bs.0.164672 - -
Feb-05 2023 Bs.0.164672 Bs.0.164672 Bs.0.164672 Bs.0.164672 - -
Feb-04 2023 Bs.0.164672 Bs.0.164672 Bs.0.164672 Bs.0.164672 - -
Feb-03 2023 Bs.0.164672 Bs.0.164672 Bs.0.164672 Bs.0.164672 - -
Feb-02 2023 Bs.0.164672 Bs.0.163958 Bs.0.165015 Bs.0.164397 - -
Feb-01 2023 Bs.0.16442 Bs.0.163868 Bs.0.166741 Bs.0.166741 Bs.123 -
Jan-31 2023 Bs.0.166741 Bs.0.166741 Bs.0.166741 Bs.0.166741 - -
Jan-30 2023 Bs.0.166741 Bs.0.166741 Bs.0.166741 Bs.0.166741 - -
Jan-29 2023 Bs.0.166741 Bs.0.166683 Bs.0.166741 Bs.0.166683 - -
Jan-28 2023 Bs.0.166683 Bs.0.165557 Bs.0.166916 Bs.0.165856 - -
Jan-27 2023 Bs.0.166027 Bs.0.157285 Bs.0.171965 Bs.0.171586 Bs.1,554 -
Jan-26 2023 Bs.0.171551 Bs.0.171119 Bs.0.174867 Bs.0.174706 Bs.108 -
Jan-25 2023 Bs.0.174835 Bs.0.174282 Bs.0.175554 Bs.0.175207 - -

Historical and market price analysis of Cryptowolf Finance ($CWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.