Market Cap Tk271.62T -3.22%
Volume 24h Tk16.34T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cryptowolf Finance $CWOLF

Cryptowolf Finance ($CWOLF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2023 Tk0.49549 Tk0.49549 Tk0.49549 Tk0.49549 - -
Feb-07 2023 Tk0.49549 Tk0.49549 Tk0.49549 Tk0.49549 - -
Feb-06 2023 Tk0.49549 Tk0.49549 Tk0.49549 Tk0.49549 - -
Feb-05 2023 Tk0.49549 Tk0.49549 Tk0.49549 Tk0.49549 - -
Feb-04 2023 Tk0.49549 Tk0.49549 Tk0.49549 Tk0.49549 - -
Feb-03 2023 Tk0.49549 Tk0.49549 Tk0.49549 Tk0.49549 - -
Feb-02 2023 Tk0.49549 Tk0.493342 Tk0.496523 Tk0.494663 - -
Feb-01 2023 Tk0.494733 Tk0.493071 Tk0.501718 Tk0.501718 Tk369 -
Jan-31 2023 Tk0.501718 Tk0.501718 Tk0.501718 Tk0.501718 - -
Jan-30 2023 Tk0.501718 Tk0.501718 Tk0.501718 Tk0.501718 - -
Jan-29 2023 Tk0.501718 Tk0.501542 Tk0.501718 Tk0.501542 - -
Jan-28 2023 Tk0.501542 Tk0.498153 Tk0.502243 Tk0.499053 - -
Jan-27 2023 Tk0.499568 Tk0.473264 Tk0.517436 Tk0.516296 Tk4,676 -
Jan-26 2023 Tk0.516189 Tk0.514889 Tk0.526167 Tk0.525682 Tk326 -
Jan-25 2023 Tk0.526071 Tk0.524408 Tk0.528234 Tk0.527189 - -

Historical and market price analysis of Cryptowolf Finance ($CWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 415 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.