Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cryptowolf Finance $CWOLF

Cryptowolf Finance ($CWOLF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2023 zł0.018078 zł0.018078 zł0.018078 zł0.018078 - -
Feb-07 2023 zł0.018078 zł0.018078 zł0.018078 zł0.018078 - -
Feb-06 2023 zł0.018078 zł0.018078 zł0.018078 zł0.018078 - -
Feb-05 2023 zł0.018078 zł0.018078 zł0.018078 zł0.018078 - -
Feb-04 2023 zł0.018078 zł0.018078 zł0.018078 zł0.018078 - -
Feb-03 2023 zł0.018078 zł0.018078 zł0.018078 zł0.018078 - -
Feb-02 2023 zł0.018078 zł0.018 zł0.018116 zł0.018048 - -
Feb-01 2023 zł0.01805 zł0.01799 zł0.018305 zł0.018305 zł13 -
Jan-31 2023 zł0.018305 zł0.018305 zł0.018305 zł0.018305 - -
Jan-30 2023 zł0.018305 zł0.018305 zł0.018305 zł0.018305 - -
Jan-29 2023 zł0.018305 zł0.018299 zł0.018305 zł0.018299 - -
Jan-28 2023 zł0.018299 zł0.018175 zł0.018324 zł0.018208 - -
Jan-27 2023 zł0.018227 zł0.017267 zł0.018879 zł0.018837 zł171 -
Jan-26 2023 zł0.018833 zł0.018786 zł0.019197 zł0.01918 zł12 -
Jan-25 2023 zł0.019194 zł0.019133 zł0.019273 zł0.019235 - -

Historical and market price analysis of Cryptowolf Finance ($CWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 415 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.