Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Cryptowolf Finance $CWOLF

Cryptowolf Finance ($CWOLF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2023 CL$4.1985 CL$4.1985 CL$4.1985 CL$4.1985 - -
Feb-07 2023 CL$4.1985 CL$4.1985 CL$4.1985 CL$4.1985 - -
Feb-06 2023 CL$4.1985 CL$4.1985 CL$4.1985 CL$4.1985 - -
Feb-05 2023 CL$4.1985 CL$4.1985 CL$4.1985 CL$4.1985 - -
Feb-04 2023 CL$4.1985 CL$4.1985 CL$4.1985 CL$4.1985 - -
Feb-03 2023 CL$4.1985 CL$4.1985 CL$4.1985 CL$4.1985 - -
Feb-02 2023 CL$4.1985 CL$4.1803 CL$4.2072 CL$4.1915 - -
Feb-01 2023 CL$4.1921 CL$4.1780 CL$4.2512 CL$4.2512 CL$3,124 -
Jan-31 2023 CL$4.2512 CL$4.2512 CL$4.2512 CL$4.2512 - -
Jan-30 2023 CL$4.2512 CL$4.2512 CL$4.2512 CL$4.2512 - -
Jan-29 2023 CL$4.2512 CL$4.2497 CL$4.2512 CL$4.2497 - -
Jan-28 2023 CL$4.2497 CL$4.2210 CL$4.2557 CL$4.2287 - -
Jan-27 2023 CL$4.2330 CL$4.0101 CL$4.3844 CL$4.3748 CL$39,623 -
Jan-26 2023 CL$4.3739 CL$4.3628 CL$4.4584 CL$4.4543 CL$2,761 -
Jan-25 2023 CL$4.4576 CL$4.4435 CL$4.4759 CL$4.4671 - -

Historical and market price analysis of Cryptowolf Finance ($CWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 415 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.