Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cryptowolf Finance $CWOLF

Cryptowolf Finance ($CWOLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2023 CHF0.00409816 CHF0.00409816 CHF0.00409816 CHF0.00409816 - -
Feb-07 2023 CHF0.00409816 CHF0.00409816 CHF0.00409816 CHF0.00409816 - -
Feb-06 2023 CHF0.00409816 CHF0.00409816 CHF0.00409816 CHF0.00409816 - -
Feb-05 2023 CHF0.00409816 CHF0.00409816 CHF0.00409816 CHF0.00409816 - -
Feb-04 2023 CHF0.00409816 CHF0.00409816 CHF0.00409816 CHF0.00409816 - -
Feb-03 2023 CHF0.00409816 CHF0.00409816 CHF0.00409816 CHF0.00409816 - -
Feb-02 2023 CHF0.00409816 CHF0.0040804 CHF0.00410671 CHF0.00409132 - -
Feb-01 2023 CHF0.0040919 CHF0.00407816 CHF0.00414967 CHF0.00414967 CHF3 -
Jan-31 2023 CHF0.00414967 CHF0.00414967 CHF0.00414967 CHF0.00414967 - -
Jan-30 2023 CHF0.00414967 CHF0.00414967 CHF0.00414967 CHF0.00414967 - -
Jan-29 2023 CHF0.00414967 CHF0.00414822 CHF0.00414967 CHF0.00414822 - -
Jan-28 2023 CHF0.00414822 CHF0.00412019 CHF0.00415402 CHF0.00412764 - -
Jan-27 2023 CHF0.0041319 CHF0.00391433 CHF0.00427968 CHF0.00427025 CHF39 -
Jan-26 2023 CHF0.00426936 CHF0.00425862 CHF0.00435189 CHF0.00434788 CHF3 -
Jan-25 2023 CHF0.0043511 CHF0.00433735 CHF0.00436899 CHF0.00436035 - -

Historical and market price analysis of Cryptowolf Finance ($CWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 415 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.