Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Cryptowolf Finance $CWOLF

Cryptowolf Finance ($CWOLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2023 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 - -
Feb-07 2023 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 - -
Feb-06 2023 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 - -
Feb-05 2023 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 - -
Feb-04 2023 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 - -
Feb-03 2023 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 NZ$0.00750095 - -
Feb-02 2023 NZ$0.00750095 NZ$0.00746844 NZ$0.00751659 NZ$0.00748843 - -
Feb-01 2023 NZ$0.00748949 NZ$0.00746434 NZ$0.00759523 NZ$0.00759523 NZ$6 -
Jan-31 2023 NZ$0.00759523 NZ$0.00759523 NZ$0.00759523 NZ$0.00759523 - -
Jan-30 2023 NZ$0.00759523 NZ$0.00759523 NZ$0.00759523 NZ$0.00759523 - -
Jan-29 2023 NZ$0.00759523 NZ$0.00759257 NZ$0.00759523 NZ$0.00759257 - -
Jan-28 2023 NZ$0.00759257 NZ$0.00754127 NZ$0.00760318 NZ$0.0075549 - -
Jan-27 2023 NZ$0.0075627 NZ$0.00716448 NZ$0.00783318 NZ$0.00781593 NZ$71 -
Jan-26 2023 NZ$0.0078143 NZ$0.00779463 NZ$0.00796535 NZ$0.00795802 NZ$5 -
Jan-25 2023 NZ$0.0079639 NZ$0.00793874 NZ$0.00799665 NZ$0.00798083 - -

Historical and market price analysis of Cryptowolf Finance ($CWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.