Market Cap ₪9.48T -1.38%
Volume 24h ₪626.16B 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪0.00185792 ₪0.00183901 ₪0.00186808 ₪0.00185006 - ₪594,401
Jul-19 2024 ₪0.00185288 ₪0.00176719 ₪0.00185573 ₪0.00177948 - ₪592,788
Jul-18 2024 ₪0.00178445 ₪0.0017695 ₪0.00181298 ₪0.00177708 - ₪570,895
Jul-17 2024 ₪0.00177988 ₪0.00177988 ₪0.00183163 ₪0.00181177 - ₪569,435
Jul-16 2024 ₪0.00180057 ₪0.00124461 ₪0.00181461 ₪0.00126666 - ₪576,053
Jul-15 2024 ₪0.0012614 ₪0.00121234 ₪0.00180972 ₪0.0017499 ₪1 ₪403,557
Jul-14 2024 ₪0.00175726 ₪0.00171416 ₪0.00176015 ₪0.00171416 - ₪562,198
Jul-13 2024 ₪0.00171826 ₪0.00167321 ₪0.00171826 ₪0.0016783 - ₪549,721
Jul-12 2024 ₪0.00167302 ₪0.00164255 ₪0.00168404 ₪0.00165671 - ₪535,248
Jul-11 2024 ₪0.00166048 ₪0.00166024 ₪0.00169709 ₪0.00166367 - ₪531,235
Jul-10 2024 ₪0.00166455 ₪0.00165184 ₪0.00169864 ₪0.00166215 - ₪532,537
Jul-09 2024 ₪0.00166205 ₪0.00163002 ₪0.00166375 ₪0.00163147 - ₪531,737
Jul-08 2024 ₪0.00163378 ₪0.00156176 ₪0.00165866 ₪0.00159445 - ₪522,693
Jul-07 2024 ₪0.00161243 ₪0.00161243 ₪0.00166918 ₪0.00166539 - ₪515,863
Jul-06 2024 ₪0.00166892 ₪0.00161181 ₪0.00166892 ₪0.00161911 - ₪533,936

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2096 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63097 ILS.