Market Cap CHF2.32T -1.38%
Volume 24h CHF153.40B 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00045515 CHF0.00045051 CHF0.00045764 CHF0.00045322 - CHF145,615
Jul-19 2024 CHF0.00045391 CHF0.00043292 CHF0.00045461 CHF0.00043593 - CHF145,220
Jul-18 2024 CHF0.00043715 CHF0.00043349 CHF0.00044414 CHF0.00043534 - CHF139,857
Jul-17 2024 CHF0.00043603 CHF0.00043603 CHF0.00044871 CHF0.00044384 - CHF139,499
Jul-16 2024 CHF0.0004411 CHF0.0003049 CHF0.00044454 CHF0.0003103 - CHF141,121
Jul-15 2024 CHF0.00030901 CHF0.00029699 CHF0.00044334 CHF0.00042868 CHF0 CHF98,863
Jul-14 2024 CHF0.00043049 CHF0.00041993 CHF0.00043119 CHF0.00041993 - CHF137,726
Jul-13 2024 CHF0.00042093 CHF0.0004099 CHF0.00042093 CHF0.00041114 - CHF134,670
Jul-12 2024 CHF0.00040985 CHF0.00040239 CHF0.00041255 CHF0.00040585 - CHF131,124
Jul-11 2024 CHF0.00040678 CHF0.00040672 CHF0.00041575 CHF0.00040756 - CHF130,141
Jul-10 2024 CHF0.00040778 CHF0.00040466 CHF0.00041613 CHF0.00040719 - CHF130,460
Jul-09 2024 CHF0.00040716 CHF0.00039932 CHF0.00040758 CHF0.00039967 - CHF130,264
Jul-08 2024 CHF0.00040024 CHF0.00038259 CHF0.00040633 CHF0.0003906 - CHF128,049
Jul-07 2024 CHF0.00039501 CHF0.00039501 CHF0.00040891 CHF0.00040798 - CHF126,375
Jul-06 2024 CHF0.00040885 CHF0.00039486 CHF0.00040885 CHF0.00039664 - CHF130,803

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2096 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.