Market Cap AR$2,219.83T -1.66%
Volume 24h AR$115.63T 13.98%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Coins 27.930 +24
Exchanges 885
Last update 55 Seconds ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$0.455655 AR$0.453837 AR$0.462239 AR$0.459939 - AR$145,776,753
Jul-01 2024 AR$0.46089 AR$0.458226 AR$0.467408 AR$0.458226 - AR$147,451,613
Jun-30 2024 AR$0.460219 AR$0.446132 AR$0.460219 AR$0.447994 - AR$147,236,812
Jun-29 2024 AR$0.448271 AR$0.445615 AR$0.449498 AR$0.445615 - AR$143,414,326
Jun-28 2024 AR$0.444942 AR$0.444386 AR$0.457367 AR$0.455 - AR$142,349,319
Jun-27 2024 AR$0.454592 AR$0.44682 AR$0.458861 AR$0.447091 - AR$145,436,661
Jun-26 2024 AR$0.448178 AR$0.446268 AR$0.456544 AR$0.453022 - AR$143,384,629
Jun-25 2024 AR$0.452959 AR$0.443975 AR$0.454754 AR$0.444305 - AR$144,914,040
Jun-24 2024 AR$0.442339 AR$0.436875 AR$0.460829 AR$0.460262 - AR$141,516,640
Jun-23 2024 AR$0.462901 AR$0.462834 AR$0.471473 AR$0.469927 - AR$148,094,895
Jun-22 2024 AR$0.469952 AR$0.468869 AR$0.470714 AR$0.469537 - AR$150,350,515
Jun-21 2024 AR$0.470407 AR$0.465747 AR$0.473611 AR$0.47241 - AR$150,496,194
Jun-20 2024 AR$0.47392 AR$0.471968 AR$0.485041 AR$0.474922 - AR$151,620,040
Jun-19 2024 AR$0.475729 AR$0.471913 AR$0.479885 AR$0.471913 - AR$152,198,872
Jun-18 2024 AR$0.472498 AR$0.465389 AR$0.479714 AR$0.479714 - AR$151,165,258

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2078 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.25004 ARS.