Market Cap Tk322.65T 0.27%
Volume 24h Tk29.36T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 52 Seconds ago
CryptoRockets CROCKET

CryptoRockets (CROCKET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2022 Tk0.011643 Tk0.011643 Tk0.011643 Tk0.011643 - -
Apr-29 2022 Tk0.011643 Tk0.011643 Tk0.011643 Tk0.011643 - -
Apr-28 2022 Tk0.011643 Tk0.011643 Tk0.011643 Tk0.011643 - -
Apr-27 2022 Tk0.011643 Tk0.011643 Tk0.011643 Tk0.011643 - -
Apr-26 2022 Tk0.011643 Tk0.011643 Tk0.011643 Tk0.011643 - -
Apr-25 2022 Tk0.011643 Tk0.011643 Tk0.011643 Tk0.011643 - -
Apr-24 2022 Tk0.011643 Tk0.011606 Tk0.011679 Tk0.011679 - -
Apr-23 2022 Tk0.011679 Tk0.011644 Tk0.012277 Tk0.012277 - -
Apr-22 2022 Tk0.012277 Tk0.012277 Tk0.012277 Tk0.012277 - -
Apr-21 2022 Tk0.012277 Tk0.012277 Tk0.012277 Tk0.012277 - -
Apr-20 2022 Tk0.012277 Tk0.012277 Tk0.012277 Tk0.012277 - -
Apr-19 2022 Tk0.012277 Tk0.012132 Tk0.01239 Tk0.012186 - -
Apr-18 2022 Tk0.012186 Tk0.011786 Tk0.012278 Tk0.012133 Tk121,380 -
Apr-17 2022 Tk0.012133 Tk0.012117 Tk0.014782 Tk0.012635 Tk114,145 -
Apr-16 2022 Tk0.012635 Tk0.012465 Tk0.012705 Tk0.012605 Tk173,649 -

Historical and market price analysis of CryptoRockets (CROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.