Cap Mercado Tk256.21T
-4.67%
Volumen 24h Tk19.80T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2022 | Tk0.010905 | Tk0.010905 | Tk0.010905 | Tk0.010905 | - | - |
Apr-29 2022 | Tk0.010905 | Tk0.010905 | Tk0.010905 | Tk0.010905 | - | - |
Apr-28 2022 | Tk0.010905 | Tk0.010905 | Tk0.010905 | Tk0.010905 | - | - |
Apr-27 2022 | Tk0.010905 | Tk0.010905 | Tk0.010905 | Tk0.010905 | - | - |
Apr-26 2022 | Tk0.010905 | Tk0.010905 | Tk0.010905 | Tk0.010905 | - | - |
Apr-25 2022 | Tk0.010905 | Tk0.010905 | Tk0.010905 | Tk0.010905 | - | - |
Apr-24 2022 | Tk0.010905 | Tk0.01087 | Tk0.010938 | Tk0.010938 | - | - |
Apr-23 2022 | Tk0.010938 | Tk0.010906 | Tk0.011499 | Tk0.011499 | - | - |
Apr-22 2022 | Tk0.011499 | Tk0.011499 | Tk0.011499 | Tk0.011499 | - | - |
Apr-21 2022 | Tk0.011499 | Tk0.011499 | Tk0.011499 | Tk0.011499 | - | - |
Apr-20 2022 | Tk0.011499 | Tk0.011499 | Tk0.011499 | Tk0.011499 | - | - |
Apr-19 2022 | Tk0.011499 | Tk0.011363 | Tk0.011605 | Tk0.011413 | - | - |
Apr-18 2022 | Tk0.011413 | Tk0.011039 | Tk0.0115 | Tk0.011364 | Tk113,686 | - |
Apr-17 2022 | Tk0.011364 | Tk0.011349 | Tk0.013845 | Tk0.011834 | Tk106,910 | - |
Apr-16 2022 | Tk0.011834 | Tk0.011675 | Tk0.0119 | Tk0.011806 | Tk162,643 | - |
Análisis de precios históricos y de mercado de CryptoRockets (CROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 108 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.