Market Cap MX$45.30T 4.75%
Volume 24h MX$5.18T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
CryptoRockets CROCKET

CryptoRockets (CROCKET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2022 MX$0.00165221 MX$0.00165221 MX$0.00165221 MX$0.00165221 - -
Apr-29 2022 MX$0.00165221 MX$0.00165221 MX$0.00165221 MX$0.00165221 - -
Apr-28 2022 MX$0.00165221 MX$0.00165221 MX$0.00165221 MX$0.00165221 - -
Apr-27 2022 MX$0.00165221 MX$0.00165221 MX$0.00165221 MX$0.00165221 - -
Apr-26 2022 MX$0.00165221 MX$0.00165221 MX$0.00165221 MX$0.00165221 - -
Apr-25 2022 MX$0.00165221 MX$0.00165221 MX$0.00165221 MX$0.00165221 - -
Apr-24 2022 MX$0.00165221 MX$0.00164698 MX$0.00165725 MX$0.00165725 - -
Apr-23 2022 MX$0.00165725 MX$0.00165242 MX$0.00174221 MX$0.00174221 - -
Apr-22 2022 MX$0.00174221 MX$0.00174221 MX$0.00174221 MX$0.00174221 - -
Apr-21 2022 MX$0.00174221 MX$0.00174221 MX$0.00174221 MX$0.00174221 - -
Apr-20 2022 MX$0.00174221 MX$0.00174221 MX$0.00174221 MX$0.00174221 - -
Apr-19 2022 MX$0.00174221 MX$0.00172162 MX$0.00175822 MX$0.00172919 - -
Apr-18 2022 MX$0.00172919 MX$0.00167246 MX$0.0017423 MX$0.00172174 MX$17,224 -
Apr-17 2022 MX$0.00172174 MX$0.00171949 MX$0.0020976 MX$0.001793 MX$16,197 -
Apr-16 2022 MX$0.001793 MX$0.00176881 MX$0.00180297 MX$0.00178869 MX$24,641 -

Historical and market price analysis of CryptoRockets (CROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.