Market Cap Bs.100.27T -0.87%
Volume 24h Bs.8.87T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 54 Seconds ago
CryptoRockets CROCKET

CryptoRockets (CROCKET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2022 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 - -
Apr-29 2022 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 - -
Apr-28 2022 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 - -
Apr-27 2022 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 - -
Apr-26 2022 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 - -
Apr-25 2022 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 Bs.0.0036279 - -
Apr-24 2022 Bs.0.0036279 Bs.0.00361642 Bs.0.00363898 Bs.0.00363898 - -
Apr-23 2022 Bs.0.00363898 Bs.0.00362836 Bs.0.00382554 Bs.0.00382554 - -
Apr-22 2022 Bs.0.00382554 Bs.0.00382554 Bs.0.00382554 Bs.0.00382554 - -
Apr-21 2022 Bs.0.00382554 Bs.0.00382554 Bs.0.00382554 Bs.0.00382554 - -
Apr-20 2022 Bs.0.00382554 Bs.0.00382554 Bs.0.00382554 Bs.0.00382554 - -
Apr-19 2022 Bs.0.00382554 Bs.0.00378031 Bs.0.00386068 Bs.0.00379695 - -
Apr-18 2022 Bs.0.00379695 Bs.0.00367237 Bs.0.00382571 Bs.0.00378058 Bs.37,820 -
Apr-17 2022 Bs.0.00378058 Bs.0.00377565 Bs.0.00460588 Bs.0.00393704 Bs.35,565 -
Apr-16 2022 Bs.0.00393704 Bs.0.00388393 Bs.0.00395894 Bs.0.00392758 Bs.54,106 -

Historical and market price analysis of CryptoRockets (CROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.