Market Cap CA$3.72T 4.6%
Volume 24h CA$393.43B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
CryptoRockets CROCKET

CryptoRockets (CROCKET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2022 CA$0.00013562 CA$0.00013562 CA$0.00013562 CA$0.00013562 - -
Apr-29 2022 CA$0.00013562 CA$0.00013562 CA$0.00013562 CA$0.00013562 - -
Apr-28 2022 CA$0.00013562 CA$0.00013562 CA$0.00013562 CA$0.00013562 - -
Apr-27 2022 CA$0.00013562 CA$0.00013562 CA$0.00013562 CA$0.00013562 - -
Apr-26 2022 CA$0.00013562 CA$0.00013562 CA$0.00013562 CA$0.00013562 - -
Apr-25 2022 CA$0.00013562 CA$0.00013562 CA$0.00013562 CA$0.00013562 - -
Apr-24 2022 CA$0.00013562 CA$0.00013519 CA$0.00013604 CA$0.00013604 - -
Apr-23 2022 CA$0.00013604 CA$0.00013564 CA$0.00014301 CA$0.00014301 - -
Apr-22 2022 CA$0.00014301 CA$0.00014301 CA$0.00014301 CA$0.00014301 - -
Apr-21 2022 CA$0.00014301 CA$0.00014301 CA$0.00014301 CA$0.00014301 - -
Apr-20 2022 CA$0.00014301 CA$0.00014301 CA$0.00014301 CA$0.00014301 - -
Apr-19 2022 CA$0.00014301 CA$0.00014132 CA$0.00014432 CA$0.00014194 - -
Apr-18 2022 CA$0.00014194 CA$0.00013728 CA$0.00014302 CA$0.00014133 CA$1,414 -
Apr-17 2022 CA$0.00014133 CA$0.00014115 CA$0.00017218 CA$0.00014718 CA$1,330 -
Apr-16 2022 CA$0.00014718 CA$0.00014519 CA$0.000148 CA$0.00014683 CA$2,023 -

Historical and market price analysis of CryptoRockets (CROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.