Market Cap CL$2,448.09T 0.32%
Volume 24h CL$221.72T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 41 Seconds ago
CryptoRockets CROCKET

CryptoRockets (CROCKET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2022 CL$0.088292 CL$0.088292 CL$0.088292 CL$0.088292 - -
Apr-29 2022 CL$0.088292 CL$0.088292 CL$0.088292 CL$0.088292 - -
Apr-28 2022 CL$0.088292 CL$0.088292 CL$0.088292 CL$0.088292 - -
Apr-27 2022 CL$0.088292 CL$0.088292 CL$0.088292 CL$0.088292 - -
Apr-26 2022 CL$0.088292 CL$0.088292 CL$0.088292 CL$0.088292 - -
Apr-25 2022 CL$0.088292 CL$0.088292 CL$0.088292 CL$0.088292 - -
Apr-24 2022 CL$0.088292 CL$0.088013 CL$0.088562 CL$0.088562 - -
Apr-23 2022 CL$0.088562 CL$0.088304 CL$0.093102 CL$0.093102 - -
Apr-22 2022 CL$0.093102 CL$0.093102 CL$0.093102 CL$0.093102 - -
Apr-21 2022 CL$0.093102 CL$0.093102 CL$0.093102 CL$0.093102 - -
Apr-20 2022 CL$0.093102 CL$0.093102 CL$0.093102 CL$0.093102 - -
Apr-19 2022 CL$0.093102 CL$0.092002 CL$0.093958 CL$0.092407 - -
Apr-18 2022 CL$0.092407 CL$0.089375 CL$0.093107 CL$0.092008 CL$920,427 -
Apr-17 2022 CL$0.092008 CL$0.091888 CL$0.112094 CL$0.095816 CL$865,564 -
Apr-16 2022 CL$0.095816 CL$0.094523 CL$0.096349 CL$0.095586 CL$1,316,790 -

Historical and market price analysis of CryptoRockets (CROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.