Market Cap R40.42T 3.81%
Volume 24h R3.26T -19.56%
BTC % 50.23% -1.39%
ETH % 16.24% -1.04%
Coins 27.986 +14
Exchanges 885
Last update 16 Seconds ago
CryptoPirates OGMF

CryptoPirates (OGMF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2023 R0.00001726 R0.00001726 R0.00001726 R0.00001726 - R579,487
Oct-28 2023 R0.00001726 R0.00001726 R0.00001726 R0.00001726 - R579,487
Oct-27 2023 R0.00001726 R0.00001726 R0.00001726 R0.00001726 - R579,487
Oct-26 2023 R0.00001726 R0.00001726 R0.00001726 R0.00001726 - R579,487
Oct-25 2023 R0.00001726 R0.00001726 R0.00001726 R0.00001726 - R579,487
Oct-24 2023 R0.00001726 R0.00001726 R0.00001726 R0.00001726 - R579,487
Oct-23 2023 R0.00001726 R0.00001726 R0.00001726 R0.00001726 - R579,487
Oct-22 2023 R0.00001728 R0.00001687 R0.00001766 R0.00001766 R574 R580,142
Oct-21 2023 R0.00001766 R0.0000175 R0.00001766 R0.00001763 - R592,842
Oct-20 2023 R0.00001766 R0.00001758 R0.00002005 R0.00002005 R97,519 R592,679
Oct-19 2023 R0.00002005 R0.00002005 R0.00002005 R0.00002005 - R673,079
Oct-18 2023 R0.00002006 R0.00002 R0.00002028 R0.00002001 R871 R673,254
Oct-17 2023 R0.00002001 R0.00002001 R0.00002001 R0.00002001 - R671,547
Oct-16 2023 R0.00002001 R0.00002001 R0.00002001 R0.00002001 - R671,547
Oct-15 2023 R0.00001997 R0.00001988 R0.0000201 R0.00001988 R221 R670,299

Historical and market price analysis of CryptoPirates (OGMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.