Market Cap R43.87T -3.79%
Volume 24h R2.47T 19.59%
BTC % 49.87% -0.2%
ETH % 16.65% -0.66%
Coins 27.936 +26
Exchanges 885
Last update 1 minute ago
Cryptopia Land Dollar CLD

Cryptopia Land Dollar (CLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2021 R0.201785 R0.201121 R0.217359 R0.21271 - -
Oct-26 2021 R0.212838 R0.212064 R0.21771 R0.21581 - -
Oct-25 2021 R0.21583 R0.2117 R0.218178 R0.211921 - -
Oct-24 2021 R0.211896 R0.208968 R0.21661 R0.215807 - -
Oct-23 2021 R0.215786 R0.211481 R0.216136 R0.213352 - -
Oct-22 2021 R0.213403 R0.209903 R0.220538 R0.210442 - -
Oct-21 2021 R0.210509 R0.208804 R0.22477 R0.222826 - -
Oct-20 2021 R0.222628 R0.215512 R0.226696 R0.217287 - -
Oct-19 2021 R0.217196 R0.21494 R0.244127 R0.237629 - -
Oct-18 2021 R0.237516 R0.229969 R0.237996 R0.230753 - -
Oct-17 2021 R0.230777 R0.213349 R0.230787 R0.215836 - -
Oct-16 2021 R0.216081 R0.214381 R0.225291 R0.219046 - -
Oct-15 2021 R0.219147 R0.21037 R0.220577 R0.218344 - -
Oct-14 2021 R0.218317 R0.213913 R0.223269 R0.217492 - -
Oct-13 2021 R0.217369 R0.202743 R0.217772 R0.203921 - -

Historical and market price analysis of Cryptopia Land Dollar (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41912 ZAR.