Market Cap zł10.23T 3.24%
Volume 24h zł626.73B 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 35 Seconds ago
CryptoNijigen NGN

CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2022 zł0.00298203 zł0.00298203 zł0.00298203 zł0.00298203 - -
Oct-27 2022 zł0.00298203 zł0.00298203 zł0.00298203 zł0.00298203 - -
Oct-26 2022 zł0.00298203 zł0.00298203 zł0.00298203 zł0.00298203 - -
Oct-25 2022 zł0.00298203 zł0.00298203 zł0.00298203 zł0.00298203 - -
Oct-24 2022 zł0.00298203 zł0.00298203 zł0.00298203 zł0.00298203 - -
Oct-23 2022 zł0.00298203 zł0.00298203 zł0.00298203 zł0.00298203 - -
Oct-22 2022 zł0.00298203 zł0.00294895 zł0.00301817 zł0.00300155 - -
Oct-21 2022 zł0.00300155 zł0.00282301 zł0.00448733 zł0.00448733 zł2 -
Oct-20 2022 zł0.00448733 zł0.00448733 zł0.00448733 zł0.00448733 - -
Oct-19 2022 zł0.00448733 zł0.00448733 zł0.00448733 zł0.00448733 - -
Oct-18 2022 zł0.00448733 zł0.00441913 zł0.00456913 zł0.0044192 - -
Oct-17 2022 zł0.0044192 zł0.00235054 zł0.00442805 zł0.00235653 zł4 -
Oct-16 2022 zł0.00235653 zł0.00235593 zł0.227666 zł0.227666 zł2 -
Dec-06 2021 zł0 zł0 zł0 zł0 - -
Dec-05 2021 zł0 zł0 zł0 zł0 - -

Historical and market price analysis of CryptoNijigen (NGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.