Market Cap RM10.66T -0.07%
Volume 24h RM623.98B 5.94%
BTC % 49.94% 0.14%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
CryptoNijigen NGN

CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2022 RM0.00355499 RM0.00355499 RM0.00355499 RM0.00355499 - -
Oct-27 2022 RM0.00355499 RM0.00355499 RM0.00355499 RM0.00355499 - -
Oct-26 2022 RM0.00355499 RM0.00355499 RM0.00355499 RM0.00355499 - -
Oct-25 2022 RM0.00355499 RM0.00355499 RM0.00355499 RM0.00355499 - -
Oct-24 2022 RM0.00355499 RM0.00355499 RM0.00355499 RM0.00355499 - -
Oct-23 2022 RM0.00355499 RM0.00355499 RM0.00355499 RM0.00355499 - -
Oct-22 2022 RM0.00355499 RM0.00351556 RM0.00359808 RM0.00357826 - -
Oct-21 2022 RM0.00357826 RM0.00336542 RM0.00534952 RM0.00534952 RM3 -
Oct-20 2022 RM0.00534952 RM0.00534952 RM0.00534952 RM0.00534952 - -
Oct-19 2022 RM0.00534952 RM0.00534952 RM0.00534952 RM0.00534952 - -
Oct-18 2022 RM0.00534952 RM0.00526822 RM0.00544704 RM0.00526831 - -
Oct-17 2022 RM0.00526831 RM0.00280217 RM0.00527885 RM0.00280931 RM4 -
Oct-16 2022 RM0.00280931 RM0.0028086 RM0.27141 RM0.27141 RM2 -
Dec-06 2021 RM0 RM0 RM0 RM0 - -
Dec-05 2021 RM0 RM0 RM0 RM0 - -

Historical and market price analysis of CryptoNijigen (NGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6953 MYR.