Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CryptoCart CC

CryptoCart (CC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł2.9216 zł2.9216 zł2.9216 zł2.9216 - -
Feb-07 2022 zł2.9216 zł2.9216 zł2.9216 zł2.9216 - -
Feb-06 2022 zł2.9216 zł2.9216 zł2.9216 zł2.9216 - -
Feb-05 2022 zł2.9216 zł2.9216 zł2.9216 zł2.9216 - -
Feb-04 2022 zł2.9216 zł2.9216 zł2.9216 zł2.9216 - -
Feb-03 2022 zł2.9216 zł2.9216 zł2.9216 zł2.9216 - -
Feb-02 2022 zł2.9216 zł2.9211 zł2.9216 zł2.9211 - -
Feb-01 2022 zł2.9211 zł2.8427 zł2.9411 zł2.8427 zł5,584 -
Jan-31 2022 zł2.8427 zł2.7827 zł2.9249 zł2.8541 zł5,433 -
Jan-30 2022 zł2.8541 zł2.8325 zł2.8894 zł2.8748 - -
Jan-29 2022 zł2.8748 zł2.8586 zł3.0756 zł2.9945 zł2,807 -
Jan-28 2022 zł2.9945 zł2.9683 zł3.0659 zł3.0659 zł2,741 -
Jan-27 2022 zł3.0659 zł3.0623 zł3.0659 zł3.0623 - -
Jan-26 2022 zł3.0623 zł2.9959 zł3.2605 zł3.1343 zł2,088 -
Jan-25 2022 zł3.1343 zł3.0280 zł3.3727 zł3.3727 zł2,137 -

Historical and market price analysis of CryptoCart (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.