Market Cap NZ$4.07T 4.89%
Volume 24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
CryptoCart CC

CryptoCart (CC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$1.2087 NZ$1.2087 NZ$1.2087 NZ$1.2087 - -
Feb-07 2022 NZ$1.2087 NZ$1.2087 NZ$1.2087 NZ$1.2087 - -
Feb-06 2022 NZ$1.2087 NZ$1.2087 NZ$1.2087 NZ$1.2087 - -
Feb-05 2022 NZ$1.2087 NZ$1.2087 NZ$1.2087 NZ$1.2087 - -
Feb-04 2022 NZ$1.2087 NZ$1.2087 NZ$1.2087 NZ$1.2087 - -
Feb-03 2022 NZ$1.2087 NZ$1.2087 NZ$1.2087 NZ$1.2087 - -
Feb-02 2022 NZ$1.2087 NZ$1.2085 NZ$1.2087 NZ$1.2085 - -
Feb-01 2022 NZ$1.2085 NZ$1.1760 NZ$1.2167 NZ$1.1760 NZ$2,310 -
Jan-31 2022 NZ$1.1760 NZ$1.1512 NZ$1.2100 NZ$1.1807 NZ$2,248 -
Jan-30 2022 NZ$1.1807 NZ$1.1718 NZ$1.1953 NZ$1.1893 - -
Jan-29 2022 NZ$1.1893 NZ$1.1826 NZ$1.2724 NZ$1.2388 NZ$1,161 -
Jan-28 2022 NZ$1.2388 NZ$1.2280 NZ$1.2684 NZ$1.2684 NZ$1,134 -
Jan-27 2022 NZ$1.2684 NZ$1.2669 NZ$1.2684 NZ$1.2669 - -
Jan-26 2022 NZ$1.2669 NZ$1.2394 NZ$1.3489 NZ$1.2966 NZ$864 -
Jan-25 2022 NZ$1.2966 NZ$1.2527 NZ$1.3953 NZ$1.3953 NZ$884 -

Historical and market price analysis of CryptoCart (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.