Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
CryptoCart CC

CryptoCart (CC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$1.1009 AU$1.1009 AU$1.1009 AU$1.1009 - -
Feb-07 2022 AU$1.1009 AU$1.1009 AU$1.1009 AU$1.1009 - -
Feb-06 2022 AU$1.1009 AU$1.1009 AU$1.1009 AU$1.1009 - -
Feb-05 2022 AU$1.1009 AU$1.1009 AU$1.1009 AU$1.1009 - -
Feb-04 2022 AU$1.1009 AU$1.1009 AU$1.1009 AU$1.1009 - -
Feb-03 2022 AU$1.1009 AU$1.1009 AU$1.1009 AU$1.1009 - -
Feb-02 2022 AU$1.1009 AU$1.1007 AU$1.1009 AU$1.1007 - -
Feb-01 2022 AU$1.1007 AU$1.0712 AU$1.1083 AU$1.0712 AU$2,104 -
Jan-31 2022 AU$1.0712 AU$1.0486 AU$1.1021 AU$1.0755 AU$2,047 -
Jan-30 2022 AU$1.0755 AU$1.0673 AU$1.0888 AU$1.0833 - -
Jan-29 2022 AU$1.0833 AU$1.0772 AU$1.1589 AU$1.1284 AU$1,058 -
Jan-28 2022 AU$1.1284 AU$1.1185 AU$1.1553 AU$1.1553 AU$1,033 -
Jan-27 2022 AU$1.1553 AU$1.1539 AU$1.1553 AU$1.1539 - -
Jan-26 2022 AU$1.1539 AU$1.1289 AU$1.2286 AU$1.1810 AU$787 -
Jan-25 2022 AU$1.1810 AU$1.1410 AU$1.2709 AU$1.2709 AU$805 -

Historical and market price analysis of CryptoCart (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.