Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
CryptoCart CC

CryptoCart (CC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.657962 CHF0.657962 CHF0.657962 CHF0.657962 - -
Feb-07 2022 CHF0.657962 CHF0.657962 CHF0.657962 CHF0.657962 - -
Feb-06 2022 CHF0.657962 CHF0.657962 CHF0.657962 CHF0.657962 - -
Feb-05 2022 CHF0.657962 CHF0.657962 CHF0.657962 CHF0.657962 - -
Feb-04 2022 CHF0.657962 CHF0.657962 CHF0.657962 CHF0.657962 - -
Feb-03 2022 CHF0.657962 CHF0.657962 CHF0.657962 CHF0.657962 - -
Feb-02 2022 CHF0.657962 CHF0.657849 CHF0.657962 CHF0.657849 - -
Feb-01 2022 CHF0.657849 CHF0.640179 CHF0.662352 CHF0.640179 CHF1,257 -
Jan-31 2022 CHF0.640179 CHF0.62668 CHF0.65869 CHF0.642756 CHF1,224 -
Jan-30 2022 CHF0.642756 CHF0.637897 CHF0.650706 CHF0.647416 - -
Jan-29 2022 CHF0.647416 CHF0.643764 CHF0.692634 CHF0.674377 CHF632 -
Jan-28 2022 CHF0.674377 CHF0.668469 CHF0.690459 CHF0.690459 CHF617 -
Jan-27 2022 CHF0.690459 CHF0.689644 CHF0.690459 CHF0.689644 - -
Jan-26 2022 CHF0.689644 CHF0.674686 CHF0.734283 CHF0.705851 CHF470 -
Jan-25 2022 CHF0.705851 CHF0.681923 CHF0.759537 CHF0.759537 CHF481 -

Historical and market price analysis of CryptoCart (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.