Market Cap HK$19.12T 4.77%
Volume 24h HK$1.16T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
CryptoCart CC

CryptoCart (CC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$5.678 HK$5.678 HK$5.678 HK$5.678 - -
Feb-07 2022 HK$5.678 HK$5.678 HK$5.678 HK$5.678 - -
Feb-06 2022 HK$5.678 HK$5.678 HK$5.678 HK$5.678 - -
Feb-05 2022 HK$5.678 HK$5.678 HK$5.678 HK$5.678 - -
Feb-04 2022 HK$5.678 HK$5.678 HK$5.678 HK$5.678 - -
Feb-03 2022 HK$5.678 HK$5.678 HK$5.678 HK$5.678 - -
Feb-02 2022 HK$5.678 HK$5.677 HK$5.678 HK$5.677 - -
Feb-01 2022 HK$5.677 HK$5.524 HK$5.715 HK$5.524 HK$10,852 -
Jan-31 2022 HK$5.524 HK$5.408 HK$5.684 HK$5.546 HK$10,559 -
Jan-30 2022 HK$5.546 HK$5.504 HK$5.615 HK$5.587 - -
Jan-29 2022 HK$5.587 HK$5.555 HK$5.977 HK$5.819 HK$5,455 -
Jan-28 2022 HK$5.819 HK$5.768 HK$5.958 HK$5.958 HK$5,326 -
Jan-27 2022 HK$5.958 HK$5.951 HK$5.958 HK$5.951 - -
Jan-26 2022 HK$5.951 HK$5.822 HK$6.336 HK$6.091 HK$4,057 -
Jan-25 2022 HK$6.091 HK$5.884 HK$6.554 HK$6.554 HK$4,152 -

Historical and market price analysis of CryptoCart (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.