Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CryptoCart CC

CryptoCart (CC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.9948 CA$0.9948 CA$0.9948 CA$0.9948 - -
Feb-07 2022 CA$0.9948 CA$0.9948 CA$0.9948 CA$0.9948 - -
Feb-06 2022 CA$0.9948 CA$0.9948 CA$0.9948 CA$0.9948 - -
Feb-05 2022 CA$0.9948 CA$0.9948 CA$0.9948 CA$0.9948 - -
Feb-04 2022 CA$0.9948 CA$0.9948 CA$0.9948 CA$0.9948 - -
Feb-03 2022 CA$0.9948 CA$0.9948 CA$0.9948 CA$0.9948 - -
Feb-02 2022 CA$0.9948 CA$0.9946 CA$0.9948 CA$0.9946 - -
Feb-01 2022 CA$0.9946 CA$0.967914 CA$1.0014 CA$0.967914 CA$1,901 -
Jan-31 2022 CA$0.967914 CA$0.947503 CA$0.9959 CA$0.97181 CA$1,850 -
Jan-30 2022 CA$0.97181 CA$0.964464 CA$0.98383 CA$0.978855 - -
Jan-29 2022 CA$0.978855 CA$0.973334 CA$1.0472 CA$1.0196 CA$956 -
Jan-28 2022 CA$1.0196 CA$1.0106 CA$1.0439 CA$1.0439 CA$933 -
Jan-27 2022 CA$1.0439 CA$1.0427 CA$1.0439 CA$1.0427 - -
Jan-26 2022 CA$1.0427 CA$1.0200 CA$1.1101 CA$1.0672 CA$711 -
Jan-25 2022 CA$1.0672 CA$1.0310 CA$1.1483 CA$1.1483 CA$727 -

Historical and market price analysis of CryptoCart (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.