Market Cap Bs.93.39T 0.73%
Volume 24h Bs.5.36T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
CryptoBike CB

CryptoBike (CB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2022 Bs.0.268879 Bs.0.268879 Bs.0.268879 Bs.0.268879 - -
Jul-20 2022 Bs.0.268879 Bs.0.268879 Bs.0.268879 Bs.0.268879 - -
Jul-19 2022 Bs.0.268879 Bs.0.268879 Bs.0.268879 Bs.0.268879 - -
Jul-18 2022 Bs.0.268879 Bs.0.268879 Bs.0.268879 Bs.0.268879 - -
Jul-17 2022 Bs.0.268879 Bs.0.268879 Bs.0.268879 Bs.0.268879 - -
Jul-16 2022 Bs.0.268879 Bs.0.268879 Bs.0.268879 Bs.0.268879 - -
Jul-15 2022 Bs.0.268879 Bs.0.264668 Bs.0.272752 Bs.0.272752 - -
Jul-14 2022 Bs.0.272752 Bs.0.272752 Bs.0.272752 Bs.0.272752 - -
Jul-13 2022 Bs.0.272752 Bs.0.272752 Bs.0.272752 Bs.0.272752 - -
Jul-12 2022 Bs.0.272752 Bs.0.272752 Bs.0.272752 Bs.0.272752 - -
Jul-11 2022 Bs.0.272752 Bs.0.272752 Bs.0.272752 Bs.0.272752 - -
Jul-10 2022 Bs.0.272752 Bs.0.270469 Bs.0.284429 Bs.0.28302 Bs.625 -
Jul-09 2022 Bs.0.28302 Bs.0.28143 Bs.0.308258 Bs.0.305631 Bs.5,973 -
Jul-08 2022 Bs.0.305631 Bs.0.266586 Bs.0.321443 Bs.0.266586 Bs.5,605 -
Jul-07 2022 Bs.0.266586 Bs.0.255265 Bs.0.267861 Bs.0.255265 - -

Historical and market price analysis of CryptoBike (CB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52576 VES.