Market Cap CHF2.27T -0.27%
Volume 24h CHF119.78B -25.42%
BTC % 50.7% -0.11%
ETH % 15.87% -1.32%
Coins 28.212 +26
Exchanges 885
Last update 3 Minutes ago
CryptoBall CRYPTOBALL

CryptoBall (CRYPTOBALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-16 2022 CHF0.014847 CHF0.014847 CHF0.014847 CHF0.014847 - -
Feb-15 2022 CHF0.014847 CHF0.014847 CHF0.014847 CHF0.014847 - -
Feb-14 2022 CHF0.014847 CHF0.014847 CHF0.014847 CHF0.014847 - -
Feb-13 2022 CHF0.014847 CHF0.014847 CHF0.014847 CHF0.014847 - -
Feb-12 2022 CHF0.014847 CHF0.014847 CHF0.014847 CHF0.014847 - -
Feb-11 2022 CHF0.014847 CHF0.014847 CHF0.014847 CHF0.014847 - -
Feb-10 2022 CHF0.014847 CHF0.014847 CHF0.014847 CHF0.014847 - -
Feb-09 2022 CHF0.014847 CHF0.014816 CHF0.014933 CHF0.014916 - -
Feb-08 2022 CHF0.014917 CHF0.014797 CHF0.014917 CHF0.014859 CHF1,140 -
Feb-07 2022 CHF0.014859 CHF0.014516 CHF0.014882 CHF0.014537 CHF84,746 -
Feb-06 2022 CHF0.014537 CHF0.013623 CHF0.047664 CHF0.044672 CHF156,737 -
Feb-05 2022 CHF0.044675 CHF0.013442 CHF0.044761 CHF0.013452 CHF84,310 -
Feb-04 2022 CHF0.013452 CHF0.013222 CHF0.01531 CHF0.014073 CHF98,262 -
Feb-03 2022 CHF0.014073 CHF0.00722965 CHF0.018135 CHF0.00722965 CHF882,168 -
Feb-02 2022 CHF0.00722958 CHF0.00670118 CHF0.048243 CHF0.047491 CHF1,393,331 -

Historical and market price analysis of CryptoBall (CRYPTOBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88572 CHF.