Market Cap Rp40,930.25T -0.97%
Volume 24h Rp2,299.95T -25.42%
BTC % 50.31% 0.13%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
Crypto Blocks BLOCKS

Crypto Blocks (BLOCKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2022 Rp1.5288 Rp1.5288 Rp1.5288 Rp1.5288 - -
Sep-09 2022 Rp1.5288 Rp1.5288 Rp1.5288 Rp1.5288 - -
Sep-08 2022 Rp1.5288 Rp1.5288 Rp1.5288 Rp1.5288 - -
Sep-07 2022 Rp1.5288 Rp1.5288 Rp1.5288 Rp1.5288 - -
Sep-06 2022 Rp1.5288 Rp1.5288 Rp1.5288 Rp1.5288 - -
Sep-05 2022 Rp1.5288 Rp1.5288 Rp1.5288 Rp1.5288 - -
Sep-04 2022 Rp1.5288 Rp1.5183 Rp1.5303 Rp1.5285 - -
Sep-03 2022 Rp1.5284 Rp1.5153 Rp1.5384 Rp1.5158 Rp154,179 -
Sep-02 2022 Rp1.5158 Rp1.5158 Rp1.5158 Rp1.5158 - -
Sep-01 2022 Rp1.5158 Rp1.5158 Rp1.5158 Rp1.5158 - -
Aug-31 2022 Rp1.5158 Rp1.5158 Rp1.5158 Rp1.5158 - -
Aug-30 2022 Rp1.5158 Rp1.5156 Rp1.5158 Rp1.5156 - -
Aug-29 2022 Rp1.5160 Rp1.3967 Rp1.5184 Rp1.4001 - -
Aug-28 2022 Rp1.4002 Rp1.4002 Rp1.4576 Rp1.4042 Rp1,292,097 -
Aug-27 2022 Rp1.4042 Rp1.3843 Rp1.4153 Rp1.4087 - -

Historical and market price analysis of Crypto Blocks (BLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16161.30856 IDR.