Market Cap CA$3.41T -2.12%
Volume 24h CA$199.38B -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Crypto Blocks BLOCKS

Crypto Blocks (BLOCKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2022 CA$0.00012957 CA$0.00012957 CA$0.00012957 CA$0.00012957 - -
Sep-09 2022 CA$0.00012957 CA$0.00012957 CA$0.00012957 CA$0.00012957 - -
Sep-08 2022 CA$0.00012957 CA$0.00012957 CA$0.00012957 CA$0.00012957 - -
Sep-07 2022 CA$0.00012957 CA$0.00012957 CA$0.00012957 CA$0.00012957 - -
Sep-06 2022 CA$0.00012957 CA$0.00012957 CA$0.00012957 CA$0.00012957 - -
Sep-05 2022 CA$0.00012957 CA$0.00012957 CA$0.00012957 CA$0.00012957 - -
Sep-04 2022 CA$0.00012957 CA$0.00012868 CA$0.00012969 CA$0.00012954 - -
Sep-03 2022 CA$0.00012954 CA$0.00012842 CA$0.00013038 CA$0.00012846 CA$13 -
Sep-02 2022 CA$0.00012846 CA$0.00012846 CA$0.00012846 CA$0.00012846 - -
Sep-01 2022 CA$0.00012846 CA$0.00012846 CA$0.00012846 CA$0.00012846 - -
Aug-31 2022 CA$0.00012846 CA$0.00012846 CA$0.00012846 CA$0.00012846 - -
Aug-30 2022 CA$0.00012846 CA$0.00012845 CA$0.00012846 CA$0.00012845 - -
Aug-29 2022 CA$0.00012848 CA$0.00011837 CA$0.00012869 CA$0.00011866 - -
Aug-28 2022 CA$0.00011867 CA$0.00011867 CA$0.00012353 CA$0.000119 CA$110 -
Aug-27 2022 CA$0.000119 CA$0.00011732 CA$0.00011994 CA$0.00011938 - -

Historical and market price analysis of Crypto Blocks (BLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.