Market Cap Bs.97.75T -3%
Volume 24h Bs.9.29T 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 1 minute ago
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.23.93 Bs.23.93 Bs.27.48 Bs.27.45 Bs.43,445,265 Bs.2,301,809,215
May-22 2024 Bs.27.54 Bs.27.24 Bs.29.48 Bs.27.80 Bs.28,822,135 Bs.2,649,326,433
May-21 2024 Bs.27.75 Bs.26.56 Bs.28.87 Bs.26.72 Bs.42,737,110 Bs.2,668,749,939
May-20 2024 Bs.26.21 Bs.22.63 Bs.29.28 Bs.23.53 Bs.80,183,537 Bs.2,521,198,840
May-19 2024 Bs.23.83 Bs.23.49 Bs.24.99 Bs.24.87 Bs.16,131,105 Bs.2,292,327,384
May-18 2024 Bs.24.92 Bs.24.69 Bs.26.82 Bs.25.81 Bs.19,487,062 Bs.2,396,730,885
May-17 2024 Bs.25.90 Bs.23.93 Bs.28.42 Bs.24.17 Bs.52,091,620 Bs.2,490,904,740
May-16 2024 Bs.24.00 Bs.22.32 Bs.25.02 Bs.24.09 Bs.54,377,846 Bs.2,308,884,780
May-15 2024 Bs.23.06 Bs.19.65 Bs.23.06 Bs.19.84 Bs.46,433,923 Bs.2,217,927,735
May-14 2024 Bs.20.13 Bs.20.13 Bs.22.25 Bs.22.04 Bs.29,800,667 Bs.1,936,467,425
May-13 2024 Bs.21.98 Bs.21.98 Bs.24.84 Bs.22.82 Bs.36,424,108 Bs.2,113,917,649
May-12 2024 Bs.22.54 Bs.21.38 Bs.23.29 Bs.21.84 Bs.27,722,488 Bs.2,168,430,506
May-11 2024 Bs.21.87 Bs.21.84 Bs.23.95 Bs.23.92 Bs.27,244,300 Bs.2,103,714,307
May-10 2024 Bs.24.27 Bs.24.17 Bs.25.48 Bs.25.21 Bs.30,557,335 Bs.2,334,442,436
May-09 2024 Bs.25.18 Bs.23.05 Bs.25.18 Bs.24.02 Bs.50,418,420 Bs.2,421,969,153

Historical and market price analysis of Crown by Third Time Games (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.