Market Cap CA$3.73T 0.9%
Volume 24h CA$337.60B 6.89%
BTC % 49.83% 0.4%
ETH % 16.45% -3.16%
Coins 27.318 +25
Exchanges 885
Last update 36 Seconds ago
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.895114 CA$0.895114 CA$1.0276 CA$1.0267 CA$1,624,677 CA$86,078,352
May-22 2024 CA$1.0302 CA$1.0187 CA$1.1026 CA$1.0396 CA$1,077,831 CA$99,074,090
May-21 2024 CA$1.0378 CA$0.9935 CA$1.0799 CA$0.9995 CA$1,598,195 CA$99,800,450
May-20 2024 CA$0.980429 CA$0.846519 CA$1.0950 CA$0.880097 CA$2,998,540 CA$94,282,636
May-19 2024 CA$0.891427 CA$0.878582 CA$0.934651 CA$0.930364 CA$603,238 CA$85,723,770
May-18 2024 CA$0.932027 CA$0.923677 CA$1.0032 CA$0.965437 CA$728,737 CA$89,628,038
May-17 2024 CA$0.968649 CA$0.895214 CA$1.0628 CA$0.903993 CA$1,948,016 CA$93,149,759
May-16 2024 CA$0.897866 CA$0.834888 CA$0.935909 CA$0.901241 CA$2,033,511 CA$86,342,949
May-15 2024 CA$0.862495 CA$0.734857 CA$0.862495 CA$0.742155 CA$1,736,441 CA$82,941,524
May-14 2024 CA$0.753042 CA$0.753042 CA$0.832297 CA$0.824337 CA$1,114,424 CA$72,416,047
May-13 2024 CA$0.822048 CA$0.822048 CA$0.929156 CA$0.853441 CA$1,362,114 CA$79,051,968
May-12 2024 CA$0.843247 CA$0.79972 CA$0.871266 CA$0.816835 CA$1,036,709 CA$81,090,528
May-11 2024 CA$0.81808 CA$0.816773 CA$0.895927 CA$0.894788 CA$1,018,827 CA$78,670,404
May-10 2024 CA$0.907805 CA$0.903974 CA$0.953144 CA$0.942888 CA$1,142,721 CA$87,298,702
May-09 2024 CA$0.941841 CA$0.862089 CA$0.941841 CA$0.898313 CA$1,885,445 CA$90,571,847

Historical and market price analysis of Crown by Third Time Games (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36498 CAD.