Market Cap ฿98.83T -1.46%
Volume 24h ฿10.46T 30.78%
BTC % 49.44% -1.43%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 21 Seconds ago
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-23 2024 ฿24.08 ฿24.08 ฿27.65 ฿27.62 ฿43,716,358 ฿2,316,172,213
May-22 2024 ฿27.72 ฿27.41 ฿29.66 ฿27.97 ฿29,001,982 ฿2,665,857,894
May-21 2024 ฿27.92 ฿26.73 ฿29.05 ฿26.89 ฿43,003,785 ฿2,685,402,601
May-20 2024 ฿26.38 ฿22.77 ฿29.46 ฿23.68 ฿80,683,872 ฿2,536,930,802
May-19 2024 ฿23.98 ฿23.64 ฿25.14 ฿25.03 ฿16,231,761 ฿2,306,631,217
May-18 2024 ฿25.07 ฿24.85 ฿26.99 ฿25.97 ฿19,608,658 ฿2,411,686,183
May-17 2024 ฿26.06 ฿24.08 ฿28.59 ฿24.32 ฿52,416,665 ฿2,506,447,671
May-16 2024 ฿24.15 ฿22.46 ฿25.18 ฿24.25 ฿54,717,157 ฿2,323,291,929
May-15 2024 ฿23.20 ฿19.77 ฿23.20 ฿19.96 ฿46,723,665 ฿2,231,767,324
May-14 2024 ฿20.26 ฿20.26 ฿22.39 ฿22.18 ฿29,986,619 ฿1,948,550,737
May-13 2024 ฿22.11 ฿22.11 ฿25.00 ฿22.96 ฿36,651,390 ฿2,127,108,227
May-12 2024 ฿22.68 ฿21.51 ฿23.44 ฿21.97 ฿27,895,472 ฿2,181,961,238
May-11 2024 ฿22.01 ฿21.97 ฿24.10 ฿24.07 ฿27,414,301 ฿2,116,841,218
May-10 2024 ฿24.42 ฿24.32 ฿25.64 ฿25.37 ฿30,748,009 ฿2,349,009,062
May-09 2024 ฿25.34 ฿23.19 ฿25.34 ฿24.17 ฿50,733,025 ฿2,437,081,934

Historical and market price analysis of Crown by Third Time Games (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 366 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7285 THB.