Market Cap ₹224.57T -1.12%
Volume 24h ₹23.73T 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-23 2024 ₹54.56 ₹54.56 ₹62.64 ₹62.58 ₹99,037,188 ₹5,247,170,428
May-22 2024 ₹62.80 ₹62.10 ₹67.21 ₹63.37 ₹65,702,516 ₹6,039,365,566
May-21 2024 ₹63.26 ₹60.56 ₹65.83 ₹60.93 ₹97,422,888 ₹6,083,643,104
May-20 2024 ₹59.76 ₹51.60 ₹66.75 ₹53.64 ₹182,785,212 ₹5,747,287,790
May-19 2024 ₹54.33 ₹53.55 ₹56.97 ₹56.71 ₹36,772,229 ₹5,225,555,786
May-18 2024 ₹56.81 ₹56.30 ₹61.15 ₹58.85 ₹44,422,419 ₹5,463,552,472
May-17 2024 ₹59.04 ₹54.57 ₹64.78 ₹55.10 ₹118,747,291 ₹5,678,229,806
May-16 2024 ₹54.73 ₹50.89 ₹57.05 ₹54.93 ₹123,958,938 ₹5,263,299,782
May-15 2024 ₹52.57 ₹44.79 ₹52.57 ₹45.24 ₹105,850,087 ₹5,055,955,440
May-14 2024 ₹45.90 ₹45.90 ₹50.73 ₹50.25 ₹67,933,161 ₹4,414,342,658
May-13 2024 ₹50.11 ₹50.11 ₹56.63 ₹52.02 ₹83,031,862 ₹4,818,855,578
May-12 2024 ₹51.40 ₹48.74 ₹53.11 ₹49.79 ₹63,195,775 ₹4,943,122,284
May-11 2024 ₹49.86 ₹49.78 ₹54.61 ₹54.54 ₹62,105,705 ₹4,795,596,190
May-10 2024 ₹55.33 ₹55.10 ₹58.10 ₹57.47 ₹69,658,051 ₹5,321,560,640
May-09 2024 ₹57.41 ₹52.55 ₹57.41 ₹54.75 ₹114,933,089 ₹5,521,085,255

Historical and market price analysis of Crown by Third Time Games (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 366 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.20655 INR.