Market Cap ₽244.95T -0.51%
Volume 24h ₽25.74T 29.81%
BTC % 49.52% -1.21%
ETH % 16.99% 2.7%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-22 2024 ₽68.39 ₽67.63 ₽73.20 ₽69.02 ₽71,557,018 ₽6,577,510,519
May-21 2024 ₽68.89 ₽65.96 ₽71.69 ₽66.36 ₽106,103,872 ₽6,625,733,461
May-20 2024 ₽65.09 ₽56.20 ₽72.70 ₽58.42 ₽199,072,509 ₽6,259,406,801
May-19 2024 ₽59.18 ₽58.32 ₽62.05 ₽61.76 ₽40,048,863 ₽5,691,185,238
May-18 2024 ₽61.87 ₽61.32 ₽66.60 ₽64.09 ₽48,380,732 ₽5,950,388,905
May-17 2024 ₽64.30 ₽59.43 ₽70.56 ₽60.01 ₽129,328,412 ₽6,184,195,322
May-16 2024 ₽59.60 ₽55.42 ₽62.13 ₽59.83 ₽135,004,449 ₽5,732,292,457
May-15 2024 ₽57.26 ₽48.78 ₽57.26 ₽49.27 ₽115,281,987 ₽5,506,472,448
May-14 2024 ₽49.99 ₽49.99 ₽55.25 ₽54.72 ₽73,986,427 ₽4,807,687,985
May-13 2024 ₽54.57 ₽54.57 ₽61.68 ₽56.65 ₽90,430,516 ₽5,248,245,516
May-12 2024 ₽55.98 ₽53.09 ₽57.84 ₽54.22 ₽68,826,911 ₽5,383,585,158
May-11 2024 ₽54.31 ₽54.22 ₽59.48 ₽59.40 ₽67,639,708 ₽5,222,913,573
May-10 2024 ₽60.26 ₽60.01 ₽63.27 ₽62.59 ₽75,865,015 ₽5,795,744,719
May-09 2024 ₽62.52 ₽57.23 ₽62.52 ₽59.63 ₽125,174,340 ₽6,013,048,216
May-08 2024 ₽59.28 ₽57.22 ₽69.55 ₽69.55 ₽127,884,891 ₽5,701,036,299

Historical and market price analysis of Crown by Third Time Games (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 365 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.62077 RUB.