Market Cap Bs.99.89T 2.46%
Volume 24h Bs.4.64T
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
CrowdSwap CROWD

CrowdSwap (CROWD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.426885 Bs.0.426356 Bs.0.460699 Bs.0.460699 Bs.88,324 -
May-23 2024 Bs.0.459103 Bs.0.442794 Bs.0.465134 Bs.0.457735 Bs.55,116 -
May-22 2024 Bs.0.457735 Bs.0.455905 Bs.0.468063 Bs.0.468063 Bs.54,686 -
May-21 2024 Bs.0.468063 Bs.0.468063 Bs.0.483941 Bs.0.483941 Bs.34,558 -
May-20 2024 Bs.0.486097 Bs.0.447128 Bs.0.486097 Bs.0.460643 Bs.40,903 -
May-19 2024 Bs.0.460643 Bs.0.458456 Bs.0.47345 Bs.0.47345 Bs.25,386 -
May-18 2024 Bs.0.47345 Bs.0.47345 Bs.0.481834 Bs.0.474753 Bs.42,948 -
May-17 2024 Bs.0.474753 Bs.0.467922 Bs.0.489789 Bs.0.470865 Bs.84,250 -
May-16 2024 Bs.0.469401 Bs.0.465125 Bs.0.48099 Bs.0.477203 Bs.36,681 -
May-15 2024 Bs.0.477203 Bs.0.470022 Bs.0.48367 Bs.0.472177 Bs.77,399 -
May-14 2024 Bs.0.472177 Bs.0.472177 Bs.0.497229 Bs.0.497229 Bs.30,202 -
May-13 2024 Bs.0.497229 Bs.0.49143 Bs.0.504204 Bs.0.504204 Bs.47,469 -
May-12 2024 Bs.0.505418 Bs.0.500265 Bs.0.508503 Bs.0.508503 Bs.33,262 -
May-11 2024 Bs.0.511996 Bs.0.49581 Bs.0.512238 Bs.0.49581 Bs.32,902 -
May-10 2024 Bs.0.49581 Bs.0.49581 Bs.0.517625 Bs.0.510953 Bs.58,338 -

Historical and market price analysis of CrowdSwap (CROWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 593 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.