Market Cap NZ$4.47T -0.35%
Volume 24h NZ$310.39B -26.9%
BTC % 50.11% -0.1%
ETH % 16.64% 0.24%
Coins 27.259 +30
Exchanges 885
Last update 19 Seconds ago
CrowdSwap CROWD

CrowdSwap (CROWD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.020517 NZ$0.020435 NZ$0.020979 NZ$0.020979 NZ$2,451 -
May-21 2024 NZ$0.020979 NZ$0.020979 NZ$0.021691 NZ$0.021691 NZ$1,549 -
May-20 2024 NZ$0.021788 NZ$0.020041 NZ$0.021788 NZ$0.020647 NZ$1,833 -
May-19 2024 NZ$0.020647 NZ$0.020549 NZ$0.021221 NZ$0.021221 NZ$1,138 -
May-18 2024 NZ$0.021221 NZ$0.021221 NZ$0.021597 NZ$0.021279 NZ$1,925 -
May-17 2024 NZ$0.021279 NZ$0.020973 NZ$0.021953 NZ$0.021105 NZ$3,776 -
May-16 2024 NZ$0.021039 NZ$0.020848 NZ$0.021559 NZ$0.021389 NZ$1,644 -
May-15 2024 NZ$0.021389 NZ$0.021067 NZ$0.021679 NZ$0.021164 NZ$3,469 -
May-14 2024 NZ$0.021164 NZ$0.021164 NZ$0.022287 NZ$0.022287 NZ$1,354 -
May-13 2024 NZ$0.022287 NZ$0.022027 NZ$0.022599 NZ$0.022599 NZ$2,128 -
May-12 2024 NZ$0.022654 NZ$0.022423 NZ$0.022792 NZ$0.022792 NZ$1,491 -
May-11 2024 NZ$0.022949 NZ$0.022223 NZ$0.02296 NZ$0.022223 NZ$1,475 -
May-10 2024 NZ$0.022223 NZ$0.022223 NZ$0.023201 NZ$0.022902 NZ$2,615 -
May-09 2024 NZ$0.022902 NZ$0.022603 NZ$0.022946 NZ$0.022643 NZ$833 -
May-08 2024 NZ$0.022643 NZ$0.021614 NZ$0.023074 NZ$0.022921 NZ$5,075 -

Historical and market price analysis of CrowdSwap (CROWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 591 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63607 NZD.