Cap Mercado NZ$3.96T
0.16%
Volumen 24h NZ$141.80B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.022565 | NZ$0.022565 | NZ$0.023558 | NZ$0.023255 | NZ$2,655 | - |
May-09 2024 | NZ$0.023255 | NZ$0.022952 | NZ$0.023299 | NZ$0.022992 | NZ$846 | - |
May-08 2024 | NZ$0.022992 | NZ$0.021947 | NZ$0.023429 | NZ$0.023274 | NZ$5,153 | - |
May-07 2024 | NZ$0.02373 | NZ$0.02373 | NZ$0.024153 | NZ$0.024153 | NZ$839 | - |
May-06 2024 | NZ$0.02437 | NZ$0.02437 | NZ$0.025679 | NZ$0.024838 | NZ$1,473 | - |
May-05 2024 | NZ$0.024838 | NZ$0.023475 | NZ$0.024838 | NZ$0.023642 | NZ$2,078 | - |
May-04 2024 | NZ$0.023642 | NZ$0.023631 | NZ$0.023869 | NZ$0.023631 | NZ$1,276 | - |
May-03 2024 | NZ$0.023631 | NZ$0.023373 | NZ$0.023631 | NZ$0.023506 | NZ$225 | - |
May-02 2024 | NZ$0.023506 | NZ$0.023506 | NZ$0.025289 | NZ$0.024534 | NZ$3,524 | - |
May-01 2024 | NZ$0.024534 | NZ$0.023518 | NZ$0.024641 | NZ$0.024154 | NZ$2,372 | - |
Apr-30 2024 | NZ$0.024156 | NZ$0.023893 | NZ$0.025583 | NZ$0.025583 | NZ$2,603 | - |
Apr-29 2024 | NZ$0.025726 | NZ$0.025398 | NZ$0.02718 | NZ$0.02718 | NZ$1,005 | - |
Apr-28 2024 | NZ$0.027502 | NZ$0.026801 | NZ$0.027502 | NZ$0.027216 | NZ$1,047 | - |
Apr-27 2024 | NZ$0.027216 | NZ$0.025423 | NZ$0.027216 | NZ$0.02574 | NZ$3,155 | - |
Apr-26 2024 | NZ$0.02574 | NZ$0.02574 | NZ$0.026456 | NZ$0.026456 | NZ$830 | - |
Análisis de precios históricos y de mercado de CrowdSwap (CROWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 579 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.