Cap Mercado €2.20T -0.51%
Volumen 24h €64.80B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-11 2024 €0.013019 €0.012608 €0.013026 €0.012608 €837 -
May-10 2024 €0.012608 €0.012608 €0.013163 €0.012993 €1,484 -
May-09 2024 €0.012993 €0.012824 €0.013018 €0.012846 €473 -
May-08 2024 €0.012846 €0.012262 €0.01309 €0.013004 €2,879 -
May-07 2024 €0.013258 €0.013258 €0.013495 €0.013495 €469 -
May-06 2024 €0.013616 €0.013616 €0.014348 €0.013878 €823 -
May-05 2024 €0.013878 €0.013116 €0.013878 €0.013209 €1,161 -
May-04 2024 €0.013209 €0.013203 €0.013336 €0.013203 €713 -
May-03 2024 €0.013203 €0.013059 €0.013203 €0.013133 €126 -
May-02 2024 €0.013133 €0.013133 €0.01413 €0.013707 €1,969 -
May-01 2024 €0.013707 €0.01314 €0.013767 €0.013495 €1,325 -
Apr-30 2024 €0.013496 €0.013349 €0.014294 €0.014294 €1,454 -
Apr-29 2024 €0.014374 €0.01419 €0.015186 €0.015186 €561 -
Apr-28 2024 €0.015366 €0.014974 €0.015366 €0.015206 €585 -
Apr-27 2024 €0.015206 €0.014204 €0.015206 €0.014381 €1,763 -

Análisis de precios históricos y de mercado de CrowdSwap (CROWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 580 días, desde el día 10-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.