Cap Mercado €2.20T
-0.51%
Volumen 24h €64.80B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.013019 | €0.012608 | €0.013026 | €0.012608 | €837 | - |
May-10 2024 | €0.012608 | €0.012608 | €0.013163 | €0.012993 | €1,484 | - |
May-09 2024 | €0.012993 | €0.012824 | €0.013018 | €0.012846 | €473 | - |
May-08 2024 | €0.012846 | €0.012262 | €0.01309 | €0.013004 | €2,879 | - |
May-07 2024 | €0.013258 | €0.013258 | €0.013495 | €0.013495 | €469 | - |
May-06 2024 | €0.013616 | €0.013616 | €0.014348 | €0.013878 | €823 | - |
May-05 2024 | €0.013878 | €0.013116 | €0.013878 | €0.013209 | €1,161 | - |
May-04 2024 | €0.013209 | €0.013203 | €0.013336 | €0.013203 | €713 | - |
May-03 2024 | €0.013203 | €0.013059 | €0.013203 | €0.013133 | €126 | - |
May-02 2024 | €0.013133 | €0.013133 | €0.01413 | €0.013707 | €1,969 | - |
May-01 2024 | €0.013707 | €0.01314 | €0.013767 | €0.013495 | €1,325 | - |
Apr-30 2024 | €0.013496 | €0.013349 | €0.014294 | €0.014294 | €1,454 | - |
Apr-29 2024 | €0.014374 | €0.01419 | €0.015186 | €0.015186 | €561 | - |
Apr-28 2024 | €0.015366 | €0.014974 | €0.015366 | €0.015206 | €585 | - |
Apr-27 2024 | €0.015206 | €0.014204 | €0.015206 | €0.014381 | €1,763 | - |
Análisis de precios históricos y de mercado de CrowdSwap (CROWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 580 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.