Cap Mercado £1.91T
-2.59%
Volumen 24h £78.46B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.010844 | £0.010844 | £0.011321 | £0.011175 | £1,276 | - |
May-09 2024 | £0.011175 | £0.011029 | £0.011197 | £0.011049 | £407 | - |
May-08 2024 | £0.011049 | £0.010547 | £0.011259 | £0.011184 | £2,477 | - |
May-07 2024 | £0.011403 | £0.011403 | £0.011607 | £0.011607 | £403 | - |
May-06 2024 | £0.011711 | £0.011711 | £0.01234 | £0.011936 | £708 | - |
May-05 2024 | £0.011936 | £0.011281 | £0.011936 | £0.011361 | £999 | - |
May-04 2024 | £0.011361 | £0.011356 | £0.01147 | £0.011356 | £613 | - |
May-03 2024 | £0.011356 | £0.011232 | £0.011356 | £0.011296 | £108 | - |
May-02 2024 | £0.011296 | £0.011296 | £0.012153 | £0.01179 | £1,694 | - |
May-01 2024 | £0.01179 | £0.011301 | £0.011841 | £0.011607 | £1,140 | - |
Apr-30 2024 | £0.011608 | £0.011482 | £0.012294 | £0.012294 | £1,251 | - |
Apr-29 2024 | £0.012363 | £0.012205 | £0.013061 | £0.013061 | £483 | - |
Apr-28 2024 | £0.013216 | £0.012879 | £0.013216 | £0.013079 | £503 | - |
Apr-27 2024 | £0.013079 | £0.012217 | £0.013079 | £0.012369 | £1,516 | - |
Apr-26 2024 | £0.012369 | £0.012369 | £0.012714 | £0.012714 | £399 | - |
Análisis de precios históricos y de mercado de CrowdSwap (CROWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 579 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.