Cap Mercado MX$39.89T
0.54%
Volumen 24h MX$1.40T
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.227937 | MX$0.227937 | MX$0.237966 | MX$0.234899 | MX$26,820 | - |
May-09 2024 | MX$0.234899 | MX$0.231838 | MX$0.235351 | MX$0.232245 | MX$8,546 | - |
May-08 2024 | MX$0.232245 | MX$0.221692 | MX$0.236661 | MX$0.235097 | MX$52,055 | - |
May-07 2024 | MX$0.2397 | MX$0.2397 | MX$0.243977 | MX$0.243977 | MX$8,474 | - |
May-06 2024 | MX$0.246166 | MX$0.246166 | MX$0.259391 | MX$0.250895 | MX$14,878 | - |
May-05 2024 | MX$0.250895 | MX$0.237124 | MX$0.250895 | MX$0.238809 | MX$20,993 | - |
May-04 2024 | MX$0.238809 | MX$0.238702 | MX$0.241104 | MX$0.238702 | MX$12,889 | - |
May-03 2024 | MX$0.238702 | MX$0.236091 | MX$0.238702 | MX$0.237441 | MX$2,269 | - |
May-02 2024 | MX$0.237441 | MX$0.237441 | MX$0.25545 | MX$0.247817 | MX$35,597 | - |
May-01 2024 | MX$0.247817 | MX$0.237556 | MX$0.248898 | MX$0.243984 | MX$23,956 | - |
Apr-30 2024 | MX$0.244001 | MX$0.241346 | MX$0.258416 | MX$0.258416 | MX$26,292 | - |
Apr-29 2024 | MX$0.259866 | MX$0.256544 | MX$0.274544 | MX$0.274544 | MX$10,151 | - |
Apr-28 2024 | MX$0.277804 | MX$0.270715 | MX$0.277804 | MX$0.274913 | MX$10,581 | - |
Apr-27 2024 | MX$0.274913 | MX$0.256798 | MX$0.274913 | MX$0.259998 | MX$31,873 | - |
Apr-26 2024 | MX$0.259998 | MX$0.259998 | MX$0.26724 | MX$0.26724 | MX$8,388 | - |
Análisis de precios históricos y de mercado de CrowdSwap (CROWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 579 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.