Cap Mercado Bs.88.71T
1.81%
Volumen 24h Bs.4.76T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.506111 | Bs.0.50095 | Bs.0.5092 | Bs.0.5092 | Bs.33,307 | - |
May-11 2024 | Bs.0.512698 | Bs.0.496489 | Bs.0.512939 | Bs.0.496489 | Bs.32,947 | - |
May-10 2024 | Bs.0.496489 | Bs.0.496489 | Bs.0.518334 | Bs.0.511652 | Bs.58,418 | - |
May-09 2024 | Bs.0.511652 | Bs.0.504985 | Bs.0.512638 | Bs.0.505872 | Bs.18,614 | - |
May-08 2024 | Bs.0.505872 | Bs.0.482885 | Bs.0.515491 | Bs.0.512084 | Bs.113,385 | - |
May-07 2024 | Bs.0.522111 | Bs.0.522111 | Bs.0.531426 | Bs.0.531426 | Bs.18,457 | - |
May-06 2024 | Bs.0.536195 | Bs.0.536195 | Bs.0.565 | Bs.0.546495 | Bs.32,408 | - |
May-05 2024 | Bs.0.546495 | Bs.0.516499 | Bs.0.546495 | Bs.0.520169 | Bs.45,726 | - |
May-04 2024 | Bs.0.520169 | Bs.0.519937 | Bs.0.525169 | Bs.0.519937 | Bs.28,074 | - |
May-03 2024 | Bs.0.519937 | Bs.0.514249 | Bs.0.519937 | Bs.0.517189 | Bs.4,943 | - |
May-02 2024 | Bs.0.517189 | Bs.0.517189 | Bs.0.556417 | Bs.0.539789 | Bs.77,536 | - |
May-01 2024 | Bs.0.539789 | Bs.0.517441 | Bs.0.542144 | Bs.0.531441 | Bs.52,180 | - |
Apr-30 2024 | Bs.0.531479 | Bs.0.525695 | Bs.0.562877 | Bs.0.562877 | Bs.57,269 | - |
Apr-29 2024 | Bs.0.566035 | Bs.0.5588 | Bs.0.598007 | Bs.0.598007 | Bs.22,110 | - |
Apr-28 2024 | Bs.0.605107 | Bs.0.589667 | Bs.0.605107 | Bs.0.59881 | Bs.23,047 | - |
Análisis de precios históricos y de mercado de CrowdSwap (CROWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 581 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.