Market Cap MX$44.49T -2.75%
Volume 24h MX$4.92T 33.73%
BTC % 49.68% -0.86%
ETH % 16.64% 0.18%
Coins 27.300 +46
Exchanges 885
Last update 3 Minutes ago
CrowdSwap CROWD

CrowdSwap (CROWD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.210654 MX$0.20317 MX$0.213421 MX$0.210026 MX$25,289 -
May-22 2024 MX$0.210026 MX$0.209187 MX$0.214765 MX$0.214765 MX$25,092 -
May-21 2024 MX$0.214765 MX$0.214765 MX$0.222051 MX$0.222051 MX$15,857 -
May-20 2024 MX$0.223039 MX$0.205159 MX$0.223039 MX$0.211361 MX$18,768 -
May-19 2024 MX$0.211361 MX$0.210357 MX$0.217237 MX$0.217237 MX$11,648 -
May-18 2024 MX$0.217237 MX$0.217237 MX$0.221083 MX$0.217835 MX$19,706 -
May-17 2024 MX$0.217835 MX$0.2147 MX$0.224734 MX$0.21605 MX$38,657 -
May-16 2024 MX$0.215379 MX$0.213417 MX$0.220696 MX$0.218959 MX$16,831 -
May-15 2024 MX$0.218959 MX$0.215664 MX$0.221926 MX$0.216652 MX$35,514 -
May-14 2024 MX$0.216652 MX$0.216652 MX$0.228147 MX$0.228147 MX$13,858 -
May-13 2024 MX$0.228147 MX$0.225487 MX$0.231348 MX$0.231348 MX$21,781 -
May-12 2024 MX$0.231905 MX$0.22954 MX$0.233321 MX$0.233321 MX$15,262 -
May-11 2024 MX$0.234923 MX$0.227496 MX$0.235034 MX$0.227496 MX$15,097 -
May-10 2024 MX$0.227496 MX$0.227496 MX$0.237506 MX$0.234444 MX$26,768 -
May-09 2024 MX$0.234444 MX$0.231389 MX$0.234896 MX$0.231796 MX$8,529 -

Historical and market price analysis of CrowdSwap (CROWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 592 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74794 MXN.