Market Cap Tk318.58T 0.32%
Volume 24h Tk20.97T -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
CrowdSwap CROWD

CrowdSwap (CROWD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk1.4742 Tk1.4218 Tk1.4936 Tk1.4698 Tk176,988 -
May-22 2024 Tk1.4698 Tk1.4639 Tk1.5030 Tk1.5030 Tk175,605 -
May-21 2024 Tk1.5030 Tk1.5030 Tk1.5540 Tk1.5540 Tk110,973 -
May-20 2024 Tk1.5609 Tk1.4358 Tk1.5609 Tk1.4792 Tk131,346 -
May-19 2024 Tk1.4792 Tk1.4721 Tk1.5203 Tk1.5203 Tk81,519 -
May-18 2024 Tk1.5203 Tk1.5203 Tk1.5472 Tk1.5245 Tk137,912 -
May-17 2024 Tk1.5245 Tk1.5025 Tk1.5727 Tk1.5120 Tk270,540 -
May-16 2024 Tk1.5073 Tk1.4935 Tk1.5445 Tk1.5323 Tk117,788 -
May-15 2024 Tk1.5323 Tk1.5093 Tk1.5531 Tk1.5162 Tk248,540 -
May-14 2024 Tk1.5162 Tk1.5162 Tk1.5966 Tk1.5966 Tk96,985 -
May-13 2024 Tk1.5966 Tk1.5780 Tk1.6190 Tk1.6190 Tk152,432 -
May-12 2024 Tk1.6229 Tk1.6064 Tk1.6328 Tk1.6328 Tk106,810 -
May-11 2024 Tk1.6441 Tk1.5921 Tk1.6448 Tk1.5921 Tk105,655 -
May-10 2024 Tk1.5921 Tk1.5921 Tk1.6621 Tk1.6407 Tk187,334 -
May-09 2024 Tk1.6407 Tk1.6193 Tk1.6439 Tk1.6222 Tk59,692 -

Historical and market price analysis of CrowdSwap (CROWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 592 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.