Market Cap CA$3.75T 0.18%
Volume 24h CA$264.91B -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
Coins 27.263 +30
Exchanges 885
Last update 3 Seconds ago
CrowdSwap CROWD

CrowdSwap (CROWD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.017141 CA$0.017072 CA$0.017528 CA$0.017528 CA$2,048 -
May-21 2024 CA$0.017528 CA$0.017528 CA$0.018122 CA$0.018122 CA$1,294 -
May-20 2024 CA$0.018203 CA$0.016744 CA$0.018203 CA$0.01725 CA$1,532 -
May-19 2024 CA$0.01725 CA$0.017168 CA$0.017729 CA$0.017729 CA$951 -
May-18 2024 CA$0.017729 CA$0.017729 CA$0.018043 CA$0.017778 CA$1,608 -
May-17 2024 CA$0.017778 CA$0.017522 CA$0.018341 CA$0.017633 CA$3,155 -
May-16 2024 CA$0.017578 CA$0.017418 CA$0.018012 CA$0.01787 CA$1,374 -
May-15 2024 CA$0.01787 CA$0.017601 CA$0.018112 CA$0.017682 CA$2,898 -
May-14 2024 CA$0.017682 CA$0.017682 CA$0.01862 CA$0.01862 CA$1,131 -
May-13 2024 CA$0.01862 CA$0.018403 CA$0.018881 CA$0.018881 CA$1,778 -
May-12 2024 CA$0.018927 CA$0.018734 CA$0.019042 CA$0.019042 CA$1,246 -
May-11 2024 CA$0.019173 CA$0.018567 CA$0.019182 CA$0.018567 CA$1,232 -
May-10 2024 CA$0.018567 CA$0.018567 CA$0.019384 CA$0.019134 CA$2,185 -
May-09 2024 CA$0.019134 CA$0.018884 CA$0.019171 CA$0.018918 CA$696 -
May-08 2024 CA$0.018918 CA$0.018058 CA$0.019277 CA$0.01915 CA$4,240 -

Historical and market price analysis of CrowdSwap (CROWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 591 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36689 CAD.