Market Cap Bs.99.97T -0.17%
Volume 24h Bs.8.68T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 45 Seconds ago
CrowdCoin CRC

CrowdCoin (CRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2019 Bs.0.00193507 Bs.0.00187955 Bs.0.00196319 Bs.0.00189453 - Bs.8,985
Apr-25 2019 Bs.0.0018916 Bs.0.00186859 Bs.0.0020125 Bs.0.00197926 - Bs.9,387
Apr-16 2019 Bs.0.00185618 Bs.0.00183974 Bs.0.00186092 Bs.0.00184449 - Bs.8,729
Apr-15 2019 Bs.0.00184449 Bs.0.00183061 Bs.0.00189087 Bs.0.00188357 Bs.1,096 Bs.8,912
Apr-14 2019 Bs.0.00186713 Bs.0.00183974 Bs.0.00186713 Bs.0.00185581 - Bs.8,802
Apr-13 2019 Bs.0.00185508 Bs.0.00184668 Bs.0.00186275 Bs.0.00186202 - Bs.8,802
Apr-11 2019 Bs.0.00188868 Bs.0.00188868 Bs.0.00194858 Bs.0.00193909 - Bs.9,168
Apr-10 2019 Bs.0.00194091 Bs.0.00189087 Bs.0.00197598 Bs.0.00189526 - Bs.8,985
Apr-09 2019 Bs.0.00189526 Bs.0.00188649 Bs.0.00190731 Bs.0.00190183 - Bs.9,022
Apr-08 2019 Bs.0.00190585 Bs.0.00187225 Bs.0.00193836 Bs.0.00189599 Bs.292 Bs.8,985
Apr-07 2019 Bs.0.0018938 Bs.0.00184412 Bs.0.00191133 Bs.0.00184522 Bs.292 Bs.8,729
Apr-06 2019 Bs.0.00184814 Bs.0.00182038 Bs.0.00189927 Bs.0.0018401 Bs.292 Bs.8,729
Apr-05 2019 Bs.0.00183901 Bs.0.00181527 Bs.0.00184558 Bs.0.001816 Bs.621 Bs.8,583
Apr-03 2019 Bs.0.00181052 Bs.0.00179226 Bs.0.00185289 Bs.0.00179372 - Bs.8,510
Apr-02 2019 Bs.0.00179007 Bs.0.0017203 Bs.0.00180175 Bs.0.00172103 - Bs.8,145

Historical and market price analysis of CrowdCoin (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 476 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.